泰晶转债 113503 199.18 0.01 0.00% 22193.16 109521.00 199.00 208.39 197.28
圣达转债 113539 196.42 19.24 10.86% 14732.07 75048.00 190.66 201.50 188.16
石英转债 113548 194.01 1.08 0.56% 8764.19 45562.00 191.90 195.52 187.50
百合转债 113520 192.81 -5.28 -2.67% 1126.84 5801.00 200.00 201.48 191.30
旭升转债 113522 184.78 3.61 1.99% 10641.69 57957.00 180.37 189.50 176.00
科森转债 113521 169.41 12.18 7.75% 10474.06 62710.00 155.25 177.00 155.25
通威转债 110054 159.36 -2.66 -1.64% 30004.36 186797.00 162.20 162.20 158.69
常汽转债 113550 156.54 4.14 2.72% 2710.87 17438.00 152.50 157.52 152.50
至纯转债 113556 153.91 2.86 1.89% 1683.20 10980.00 151.06 157.00 150.06
曙光转债 113517 151.48 0.88 0.58% 13449.68 85739.00 151.00 159.70 150.60
广电转债 110044 149.60 -3.20 -2.09% 16475.43 104143.00 154.00 167.50 149.00
南威转债 113540 148.62 -0.87 -0.58% 6401.16 42299.00 149.62 153.49 148.22
振德转债 113555 147.27 3.78 2.63% 72269.75 491211.00 144.08 148.87 144.04
璞泰转债 113562 142.82 -1.68 -1.16% 7547.24 52746.00 144.50 144.50 142.00
艾华转债 113504 142.56 0.56 0.39% 4647.45 32644.00 141.01 144.30 140.01
福特转债 113551 141.95 0.95 0.67% 4530.42 32023.00 140.85 145.02 140.16
博威转债 113031 141.10 3.35 2.43% 31029.31 225789.00 136.60 143.50 134.50
克来转债 113552 140.10 -0.79 -0.56% 360.56 2570.00 140.31 141.89 139.43
新泉转债 113509 140.06 0.38 0.27% 716.67 5112.00 139.68 141.30 135.50
佳都转债 110050 139.90 3.84 2.82% 5452.19 38147.00 137.00 146.30 136.99
玲珑转债 113019 138.80 0.30 0.22% 5792.71 41693.00 138.50 140.12 137.02
千禾转债 113511 136.59 3.63 2.73% 765.96 5623.00 130.10 138.18 130.10
文灿转债 113537 136.47 1.91 1.42% 6714.07 49040.00 134.70 138.88 133.99
高能转债 113515 136.19 -0.82 -0.60% 1634.73 12006.00 136.59 136.66 135.51
圆通转债 110046 136.12 -3.89 -2.78% 44044.98 323973.00 139.78 139.78 134.57
百姓转债 113531 134.76 -0.59 -0.44% 666.00 4931.00 133.90 136.02 133.90
19中电EB 132021 134.36 5.61 4.36% 8898.62 67076.00 132.00 135.00 127.50
烽火转债 110062 133.01 2.99 2.30% 6953.68 52510.00 130.21 135.88 129.80
联泰转债 113526 131.98 0.38 0.29% 303.51 2294.00 131.70 132.99 131.01
再升转债 113510 131.78 2.96 2.30% 5046.02 38216.00 129.50 133.83 128.80
索发转债 113547 131.20 0.72 0.55% 1510.42 11445.00 131.50 134.00 129.13
顾家转债 113518 130.92 -0.86 -0.65% 1367.44 10337.00 132.00 133.69 130.01
航信转债 110031 130.60 1.27 0.98% 9726.19 74656.00 129.89 130.70 128.20
环境转债 113028 130.14 0.64 0.49% 664.63 5106.00 129.65 130.89 129.05
欧派转债 113543 129.55 0.45 0.35% 2378.61 18362.00 129.10 129.97 129.00
鼎胜转债 113534 129.47 7.00 5.72% 11724.34 90592.00 122.47 131.00 122.12
日月转债 113558 128.14 0.58 0.45% 2762.97 21583.00 127.50 128.53 127.03
桐昆转债 113020 128.02 0.92 0.72% 6622.07 51728.00 127.94 130.88 127.59
仙鹤转债 113554 126.47 1.82 1.46% 1929.68 15401.00 124.65 126.56 124.08
贵广转债 110052 126.15 0.12 0.10% 14369.19 112100.00 127.50 131.99 125.53
亨通转债 110056 126.08 1.08 0.86% 873.81 6844.00 125.50 129.70 125.50
航电转债 110042 125.66 1.14 0.92% 1524.04 12104.00 124.53 126.80 124.53
国君转债 113013 125.09 -0.09 -0.07% 25148.77 199228.00 125.77 127.50 124.03
13国债19 019319 124.50 -0.06 -0.05% 1.87 15.00 124.60 124.60 124.50
明阳转债 113029 123.44 2.11 1.74% 2684.77 21920.00 121.33 123.55 121.02
金牌转债 113553 123.00 0.54 0.44% 652.48 5307.00 122.59 123.46 122.34
光大转债 113011 122.74 0.34 0.28% 24160.49 196615.00 122.30 123.39 122.10
鹰19转债 110063 122.10 0.26 0.21% 3289.24 26875.00 122.00 122.68 121.52
山鹰转债 110047 121.91 0.01 0.01% 4977.10 40804.00 121.89 122.79 121.67
三星转债 113536 121.83 0.58 0.48% 603.73 4979.00 120.25 122.03 120.25
明泰转债 113025 121.56 0.91 0.75% 2805.94 23201.00 120.65 122.00 120.00
福能转债 110048 121.42 1.33 1.11% 5110.67 41769.00 120.09 124.98 120.09
国开1401 018003 121.00 0.39 0.32% 148.85 1231.00 120.61 121.00 120.50
浙商转债 113022 120.49 0.51 0.43% 20647.80 170023.00 120.10 123.60 120.10
天路转债 110060 119.72 0.22 0.18% 1037.96 8639.00 118.64 121.00 118.64
现代转债 110057 119.36 2.49 2.13% 2522.40 21383.00 117.24 120.47 116.77
桃李转债 113544 119.29 1.81 1.54% 2739.69 22598.00 117.80 122.30 117.80
川投转债 110061 119.20 0.40 0.34% 2370.64 19834.00 118.78 120.08 118.50
永创转债 113559 119.11 0.80 0.68% 3018.60 25259.00 118.35 120.30 118.35
永鼎转债 110058 119.03 11.53 10.73% 22452.45 191450.00 111.00 120.98 111.00
济川转债 110038 118.93 0.70 0.59% 973.08 8204.00 118.02 119.20 118.02
金能转债 113545 118.91 -0.28 -0.23% 3110.15 25949.00 120.00 120.98 118.33
长久转债 113519 118.50 0.40 0.34% 495.83 4179.00 118.10 119.96 117.45
蒙电转债 110041 118.38 2.33 2.01% 1586.14 13425.00 116.41 120.48 115.82
东风转债 113030 118.25 1.45 1.24% 291.47 2470.00 117.98 118.49 117.30
九州转债 110034 117.97 0.47 0.40% 797.54 6764.00 117.51 118.46 117.29
广汽转债 113009 117.50 1.96 1.70% 6711.23 57569.00 115.98 117.50 115.98
建工转债 110064 116.91 1.43 1.24% 1943.42 16657.00 115.48 117.12 115.10
好客转债 113542 116.05 0.40 0.35% 41.85 360.00 115.10 118.58 115.10
国贸转债 110033 116.02 0.02 0.02% 2830.61 24375.00 116.22 116.40 115.60
15国资EB 132005 115.95 -0.48 -0.41% 204.63 1762.00 115.81 116.43 115.81
电气转债 113008 115.82 0.42 0.36% 1539.97 13319.00 115.00 116.17 115.00
淮矿转债 110065 115.67 0.17 0.15% 3477.39 30043.00 115.53 116.00 115.01
苏银转债 110053 115.58 -0.02 -0.02% 24132.96 208719.00 115.67 115.80 115.35
18中化EB 132014 115.20 0.10 0.09% 6184.87 53707.00 114.40 115.79 114.40
伊力转债 110055 115.01 -0.08 -0.07% 1036.19 8967.00 115.79 116.32 114.90
19蓝星EB 132020 114.89 0.72 0.63% 1133.04 9862.00 114.99 114.99 114.01
中天转债 110051 114.60 2.10 1.87% 6319.95 55211.00 112.50 114.91 112.11
正裕转债 113561 113.51 1.46 1.30% 2560.88 22639.00 112.90 113.80 112.11
骆驼转债 113012 113.06 1.06 0.95% 477.63 4217.00 112.01 113.50 112.01
威帝转债 113514 112.75 1.32 1.18% 604.98 5365.00 111.61 113.77 111.61
大丰转债 113530 112.72 0.56 0.50% 1283.50 11361.00 112.27 113.78 112.16
国开1803 018009 112.27 0.37 0.33% 2026.15 18053.00 111.95 112.28 111.95
苏农转债 113516 112.26 0.16 0.14% 404.51 3608.00 112.10 112.60 111.56
森特转债 113557 112.25 -1.11 -0.98% 3668.82 32596.00 113.36 113.36 112.11
G三峡EB1 132018 111.73 0.03 0.03% 9620.53 86081.00 111.65 111.87 111.60
03三峡债 120303 111.59 2.76 2.54% 9.84 89.00 109.10 111.59 109.10
林洋转债 113014 111.58 0.40 0.36% 6750.34 60229.00 111.20 112.66 110.28
中信转债 113021 111.00 0.26 0.23% 10663.64 96147.00 110.76 111.19 110.64
无锡转债 110043 110.28 0.25 0.23% 1820.90 16540.00 110.18 110.48 109.70
18国债24 019606 110.00 -2.00 -1.79% 136.13 1239.00 109.80 110.40 109.80
台华转债 113525 109.69 -0.09 -0.08% 851.08 7777.00 110.12 110.12 108.99
白电转债 113549 109.65 0.64 0.59% 839.60 7660.00 109.01 110.10 108.28
荣晟转债 113541 109.42 0.40 0.37% 1205.42 10996.00 109.10 110.00 109.05
17国债15 019569 109.36 0.26 0.24% 2.19 20.00 109.36 109.36 109.36
奇精转债 113524 109.31 1.00 0.92% 1014.42 9334.00 108.30 109.40 107.57
新凤转债 113508 109.31 0.37 0.34% 431.54 3937.00 108.31 110.00 108.30
15国债17 019517 109.00 0.80 0.74% 3.16 29.00 109.00 109.00 109.00
15国债08 019508 108.99 0.99 0.92% 0.98 9.00 108.50 108.99 108.50
迪贝转债 113546 108.73 0.72 0.67% 505.24 4643.00 108.69 109.30 108.02
华钰转债 113027 108.57 1.75 1.64% 676.87 6242.00 107.00 109.00 106.99
海环转债 113532 108.14 -0.02 -0.02% 240.04 2216.00 108.18 108.51 108.00
19远高01 155206 108.00 0.00 0.00% 108.00 1000.00 108.00 108.00 108.00
16皖新EB 132006 107.90 0.00 0.00% 1402.69 13000.00 107.89 107.90 107.80
14招商债 122374 107.88 1.05 0.98% 4.75 44.00 107.66 107.88 107.66
19国债08 019618 107.80 0.50 0.47% 58.94 548.00 107.58 107.80 107.50
核能转债 113026 107.60 -0.70 -0.65% 12747.58 118198.00 108.42 108.68 107.30
浦发转债 110059 107.45 0.07 0.07% 66273.72 616674.00 107.47 107.72 107.33
核建转债 113024 107.00 -0.26 -0.24% 1664.82 15524.00 107.13 107.60 106.98
杭电转债 113505 106.24 0.64 0.61% 595.65 5557.00 106.00 107.60 105.62
G18武铁2 127845 106.20 0.00 0.00% 5.52 52.00 106.20 106.20 106.20
18巢城投 127779 106.10 2.10 2.02% 7.43 70.00 106.10 106.10 106.10
长城转债 113528 105.66 0.17 0.16% 1393.73 13114.00 105.49 107.20 105.41
12国航01 122218 105.55 0.55 0.52% 160.12 1517.00 105.50 105.55 105.50
15国债28 019528 105.46 0.08 0.08% 3.80 36.00 105.49 105.49 105.46
18铁道17 127900 105.46 -0.09 -0.09% 2.00 19.00 105.46 105.46 105.46
吉视转债 113017 104.92 0.03 0.03% 3980.06 37591.00 105.39 106.80 104.15
18国联G1 143636 104.88 0.88 0.85% 0.10 1.00 104.88 104.88 104.88
G17发展1 127616 104.35 0.43 0.41% 1.04 10.00 104.35 104.35 104.35
嘉澳转债 113502 104.31 0.77 0.74% 365.56 3494.00 103.75 104.99 103.75
12石化02 122150 104.12 9.94 10.55% 65.70 631.00 104.12 104.12 104.12
12石油05 122723 103.65 0.00 0.00% 4145.90 39999.00 103.65 103.65 103.65
19CHNG3Y 155929 103.65 3.65 3.65% 10.36 100.00 103.65 103.65 103.65
海澜转债 110045 103.63 0.64 0.62% 1552.58 15017.00 103.00 103.80 102.99
06冀建投 120602 103.63 0.10 0.10% 0.52 5.00 103.63 103.63 103.63
国开1802 018008 103.51 0.02 0.02% 4890.46 47252.00 103.41 103.52 103.41
17宝开01 127585 103.50 0.00 0.00% 2.69 26.00 103.50 103.50 103.50
大业转债 113535 103.40 0.06 0.06% 1814.25 17524.00 103.85 103.85 103.10
21国债⑺ 010107 103.12 0.04 0.04% 3793.11 36785.00 103.08 103.13 103.07
国开1702 018006 102.96 -0.04 -0.04% 5044.26 48993.00 102.90 103.00 102.90
16油服02 136450 102.88 0.00 0.00% 519.54 5050.00 102.88 102.88 102.88
12联想债 124044 102.87 0.02 0.02% 33.19 325.00 101.89 102.87 101.83
17山高EB 132008 102.81 0.01 0.01% 496.42 4829.00 102.79 102.90 102.71
03国债⑶ 010303 102.72 0.05 0.05% 7719.83 75145.00 102.67 102.75 102.67
14粤运01 122478 102.68 1.48 1.46% 1026.80 10000.00 102.68 102.68 102.68
14国债24 019424 102.58 12.28 13.60% 0.51 5.00 102.58 102.58 102.58
05铁道债 120508 102.50 1.50 1.49% 4.93 49.00 100.50 102.50 100.50
17巨化EB 132012 102.50 0.70 0.69% 1713.25 16790.00 101.80 102.50 101.60
18皖投01 143478 102.50 0.13 0.13% 3075.00 30000.00 102.50 102.50 102.50
19山高01 152298 102.50 0.80 0.79% 51.04 498.00 102.50 102.50 102.50
11大唐01 122066 102.40 0.00 0.00% 1.02 10.00 102.40 102.40 102.40
14国债13 019413 102.40 0.00 0.00% 2.05 20.00 102.40 102.40 102.40
19豫园01 163038 102.30 1.20 1.19% 322.24 3150.00 102.30 102.30 102.30
18朔州02 152055 102.25 0.75 0.74% 0.10 1.00 102.25 102.25 102.25
18新控05 143896 102.11 0.01 0.01% 30.63 300.00 102.11 102.11 102.11
15新城01 136021 101.80 0.00 0.00% 121.24 1191.00 101.80 101.89 101.80
17宝武EB 132013 101.66 0.03 0.03% 13560.98 133391.00 101.63 101.70 101.60
05国债⑿ 010512 101.60 0.00 0.00% 0.51 5.00 101.60 101.60 101.60
国开1801 018007 101.60 0.42 0.42% 15927.63 157548.00 101.16 101.62 100.97
19文投02 163041 101.53 1.19 1.19% 1522.95 15000.00 101.53 101.53 101.53
18腾越01 143863 101.50 0.18 0.18% 15.22 150.00 101.50 101.50 101.50
15融创01 122432 101.50 0.15 0.15% 10.05 99.00 101.50 101.50 101.50
17六交投 127489 101.50 -0.20 -0.20% 3.55 35.00 101.49 101.50 101.49
19西南01 155296 101.48 0.48 0.48% 152.22 1500.00 101.48 101.48 101.48
16万达02 136417 101.42 0.02 0.02% 1266.71 12490.00 101.42 101.42 101.41
16凤凰EB 132007 101.41 0.01 0.01% 199.01 1961.00 101.40 101.70 101.40
16国债13 019541 101.32 0.34 0.34% 210.33 2079.00 101.05 101.32 101.05
小康转债 113016 101.21 0.40 0.40% 599.15 5919.00 101.16 101.48 101.02
17电投06 143161 101.08 -0.08 -0.08% 2227.30 22035.00 101.08 101.08 101.08
15恒大03 122393 100.95 0.01 0.01% 1059.47 10496.00 100.92 100.95 100.92
19洛钼01 163043 100.93 0.32 0.32% 2523.25 25000.00 100.93 100.93 100.93
16福新01 136710 100.90 0.45 0.45% 0.50 5.00 100.90 100.90 100.90
国开1902 018010 100.84 0.00 0.00% 10.08 100.00 100.84 100.84 100.84
15福投债 136014 100.83 0.37 0.37% 302.49 3000.00 100.83 100.83 100.83
16金隅02 136286 100.80 0.46 0.46% 282.24 2800.00 100.80 100.80 100.80
20京汽01 163091 100.78 0.78 0.78% 10.08 100.00 100.78 100.78 100.78
17中油01 143255 100.76 0.00 0.00% 403.04 4000.00 100.76 100.76 100.76
15武铁01 127175 100.71 -0.06 -0.06% 6.04 60.00 100.72 100.72 100.70
16福投02 136563 100.66 0.00 0.00% 1761.55 17500.00 100.66 100.66 100.66
15中信01 122384 100.65 0.05 0.05% 1006.50 10000.00 100.65 100.65 100.65
16华能债 136849 100.60 0.00 0.00% 402.40 4000.00 100.60 100.60 100.60
18富力08 155061 100.60 0.20 0.20% 201.20 2000.00 100.60 100.60 100.60
14鲁国集 124714 100.51 0.11 0.11% 107.89 1074.00 100.40 100.51 100.40
16中油02 136165 100.50 -0.05 -0.05% 138.69 1380.00 100.50 100.50 100.50
16国债20 019548 100.49 -0.01 -0.01% 3.61 36.00 100.05 100.49 100.05
16洪政02 136652 100.45 0.13 0.13% 1506.75 15000.00 100.45 100.45 100.45
G16北Y1 136991 100.44 0.74 0.74% 200.88 2000.00 100.44 100.44 100.44
16国航02 136776 100.43 0.16 0.16% 4015.80 40000.00 100.36 100.43 100.36
16国网02 136827 100.43 0.23 0.23% 502.15 5000.00 100.22 100.43 100.22
进出1911 018061 100.43 0.00 0.00% 3418.13 34035.00 100.42 100.43 100.42
16中油03 136253 100.40 0.00 0.00% 2.91 29.00 100.40 100.40 100.40
16中油01 136164 100.37 0.00 0.00% 501.85 5000.00 100.37 100.37 100.37
10湘高速 127122 100.35 -0.25 -0.25% 64.22 640.00 100.35 100.35 100.35
10石化02 122052 100.34 -0.02 -0.02% 2.11 21.00 100.34 100.34 100.34
17中油EB 132009 100.31 -0.02 -0.02% 3191.91 31799.00 100.32 100.50 100.30
17永城投 127507 100.30 0.30 0.30% 1.00 10.00 100.30 100.30 100.30
19国债05 019615 100.29 0.00 0.00% 33609.58 335179.00 100.28 100.29 100.22
16国债07 019535 100.27 0.17 0.17% 0.50 5.00 100.27 100.27 100.27
农发1901 018081 100.23 0.00 0.00% 48.11 480.00 100.23 100.27 100.23
16国债08 019536 100.21 0.35 0.35% 1973.38 19706.00 100.00 100.23 100.00
G16京汽1 127429 100.20 0.14 0.14% 2505.00 25000.00 100.20 100.20 100.20
13平煤债 122249 100.20 0.20 0.20% 601.20 6000.00 100.20 100.20 100.20
19联想01 155138 100.20 0.20 0.20% 100.20 1000.00 100.20 100.20 100.20
18中油EB 132015 100.16 0.02 0.02% 10528.49 105119.00 100.06 100.20 100.06
15国盛EB 132004 100.13 0.13 0.13% 2364.98 23616.00 100.00 100.34 100.00
15名城01 136017 100.00 0.00 0.00% 0.50 5.00 100.00 100.00 100.00
15康达债 136109 100.00 0.00 0.00% 5.00 50.00 100.00 100.00 100.00
17云南14 140970 100.00 -0.50 -0.50% 0.50 5.00 100.00 100.00 100.00
17泰达02 143265 100.00 0.00 0.00% 26.30 263.00 100.00 100.00 100.00
17甬开投 136881 100.00 -1.60 -1.57% 6.70 67.00 100.00 100.00 100.00
16晟晏02 136534 100.00 0.00 0.00% 206.90 2069.00 100.00 100.00 100.00
16景瑞01 136170 100.00 0.00 0.00% 110.00 1100.00 100.00 100.00 100.00
19红狮01 155660 100.00 -0.70 -0.70% 200.00 2000.00 100.00 100.00 100.00
19青城G1 155761 100.00 0.00 0.00% 500.00 5000.00 100.00 100.00 100.00
20复地01 163145 100.00 0.00 0.00% 400.00 4000.00 100.00 100.00 100.00
维格转债 113527 99.98 0.10 0.10% 1337.46 13372.00 99.99 100.22 99.81
16宏桥05 136230 99.92 0.00 0.00% 319.62 3200.00 99.92 99.92 99.88
16红星01 136402 99.90 0.00 0.00% 49.95 500.00 99.90 99.90 99.90
15双欣债 136069 99.90 0.00 0.00% 99.90 1000.00 99.90 99.90 99.90
13和邦01 122250 99.70 0.25 0.25% 49.85 500.00 99.70 99.70 99.70
16杨农债 136471 99.53 -0.07 -0.07% 479.73 4820.00 99.53 99.53 99.53
18南山01 143577 99.40 0.40 0.40% 99.40 1000.00 99.40 99.40 99.40
15花样年 122463 99.30 0.00 0.00% 29.79 300.00 99.30 99.30 99.30
17渝信01 143012 99.28 0.23 0.23% 1269.22 12796.00 99.05 99.28 99.05
19恒大01 155406 99.05 -0.04 -0.04% 2100.23 21214.00 98.95 99.05 98.95
15桂金债 122443 99.00 0.00 0.00% 49.50 500.00 99.00 99.00 99.00
16天建02 136346 98.98 1.98 2.04% 991.98 10020.00 99.00 99.00 98.96
16融创07 136624 98.89 0.00 0.00% 44.50 450.00 98.89 98.89 98.89
17南山01 143201 98.70 0.00 0.00% 49.35 500.00 98.70 98.70 98.70
17颖泰01 143383 98.66 2.66 2.77% 483.43 4900.00 98.66 98.66 98.66
15新湖债 122406 98.55 0.01 0.01% 488.35 4955.00 98.60 98.60 98.55
17浙报EB 132011 98.00 -0.16 -0.16% 234.37 2398.00 98.18 98.18 97.65
13海航债 124286 97.80 0.00 0.00% 12.71 130.00 97.80 97.80 97.80
15天瑞01 127053 97.70 0.70 0.72% 15.71 162.00 97.00 97.70 97.00
15中合01 136123 97.20 0.00 0.00% 20.41 210.00 97.20 97.20 97.20
16国债19 019547 97.05 0.60 0.62% 6842.17 70687.00 96.58 97.07 96.58
15花园01 136028 97.00 0.50 0.52% 198.78 2061.00 96.50 97.00 96.40
16渤水产 136279 96.98 1.00 1.04% 4.46 46.00 96.98 96.98 96.98
16泸工债 136343 96.50 0.00 0.00% 86.85 900.00 96.50 96.50 96.50
16山东28 140375 96.50 -0.30 -0.31% 6.32 65.00 96.40 98.14 96.40
17清控01 143218 96.50 0.00 0.00% 594.63 6162.00 96.50 96.50 96.50
16清控02 136773 95.50 0.00 0.00% 764.00 8000.00 95.50 95.50 95.50
19泰达01 155194 95.50 0.00 0.00% 31.56 331.00 95.35 95.50 95.35
16鸿坤01 136521 95.01 -0.24 -0.25% 0.95 10.00 95.01 95.01 95.01
16鸿坤02 136556 95.00 0.00 0.00% 84.85 893.00 95.20 95.20 94.99
17广汇02 143290 95.00 0.00 0.00% 9.50 100.00 95.00 95.00 95.00
19鸿坤01 163023 95.00 -7.30 -7.14% 0.95 10.00 95.00 95.00 95.00
18君华01 143595 94.59 0.92 0.98% 53.95 576.00 93.67 94.59 93.67
16南山01 136276 94.00 -1.00 -1.05% 434.42 4629.00 93.65 94.00 93.65
15渝信02 136042 93.71 0.00 0.00% 2576.21 27492.00 93.72 93.75 93.40
11海航02 122071 93.42 0.03 0.03% 1208.85 12941.00 93.40 93.45 93.35
17欣捷01 143107 92.80 0.00 0.00% 1.11 12.00 92.80 92.80 92.80
18南山02 143578 92.50 -0.48 -0.52% 10.18 110.00 92.50 92.50 92.50
18华汽02 127860 90.59 0.08 0.09% 213.63 2359.00 90.73 90.78 90.50
18渝信Y1 143968 90.50 0.00 0.00% 90.50 1000.00 90.50 90.50 90.50
17都江堰 127677 90.00 1.00 1.12% 48.78 547.00 89.00 90.00 89.00
16南山07 136823 88.00 0.05 0.06% 2586.49 29425.00 87.70 88.00 87.50
16南山05 136670 88.00 0.00 0.00% 1719.11 19535.00 87.99 88.05 87.99
19紫光02 155279 87.51 0.01 0.01% 194.31 2220.00 87.50 87.80 87.50
16国美01 136139 87.49 -0.40 -0.46% 140.18 1598.00 88.00 88.00 87.49
18渝信01 143865 86.78 0.75 0.87% 361.61 4191.00 86.12 87.00 86.10
18渝信03 155063 86.30 -0.09 -0.10% 18.13 210.00 86.48 86.50 86.30
17渝信02 143013 84.55 1.27 1.52% 13.50 160.00 84.96 84.96 83.30
PR太新01 127432 81.40 0.10 0.12% 2.36 29.00 81.40 81.40 81.40
PR汕投资 124575 75.60 0.10 0.13% 20.19 267.00 75.60 75.60 75.60
18鹏博债 143606 70.00 0.01 0.01% 30.09 430.00 69.90 70.00 69.90
15石城投 127157 61.60 0.10 0.16% 5.36 87.00 61.60 61.60 61.60
15海航债 127312 61.45 0.04 0.07% 283.47 4605.00 62.50 62.50 61.35
PR绍新城 127198 61.40 0.10 0.16% 6.08 99.00 61.40 61.40 61.40
11泛海02 122765 60.95 -0.04 -0.07% 72.63 1254.00 61.00 61.00 57.00
PR丹投债 127386 59.50 0.00 0.00% 10.17 171.00 59.50 59.50 59.50
PR郴新债 127180 58.75 0.00 0.00% 0.59 10.00 58.75 58.75 58.75
PR葫岛02 124391 57.71 -0.01 -0.02% 0.17 3.00 57.71 57.71 57.71
15黔南投 127111 57.01 0.00 0.00% 11.40 200.00 57.01 57.01 57.00
17鹏博债 143143 47.55 -0.45 -0.94% 113.17 2399.00 47.01 48.19 47.00
PR汕城开 124057 47.30 0.00 0.00% 5.20 110.00 47.30 47.30 47.30
15宜华01 122397 45.02 -2.83 -5.91% 56.19 1251.00 45.66 46.48 44.02
PR河套债 122679 45.00 0.00 0.00% 4.50 100.00 45.00 45.00 45.00
PR昆高新 124615 40.97 0.00 0.00% 5.00 122.00 40.97 40.97 40.97
PR温高02 124773 40.80 0.00 0.00% 2.04 50.00 40.80 40.80 40.80
PR金城债 124800 40.80 0.00 0.00% 3.72 92.00 40.00 40.80 40.00
PR余经开 124556 40.75 -0.10 -0.24% 1.47 36.00 40.75 40.75 40.75
PR眉山资 124535 40.40 0.00 0.00% 0.69 17.00 40.40 40.40 40.40
PR吉铁投 124563 40.15 0.00 0.00% 46.53 1159.00 40.15 40.15 40.15
PR微山矿 124223 39.90 -0.01 -0.03% 247.58 6208.00 39.85 39.90 39.85
PR新沂债 124386 20.45 0.25 1.24% 71.58 3500.00 20.45 20.45 20.45
PR平凉债 124352 20.31 0.01 0.05% 20.51 1010.00 20.31 20.31 20.31
PR钦滨海 124362 19.99 -0.31 -1.53% 0.60 30.00 19.99 19.99 19.99
PR泰矿债 124187 19.98 -0.01 -0.05% 41.64 2083.00 20.00 20.00 19.98
PR津住宅 124463 19.80 0.00 0.00% 39.60 2000.00 19.80 19.80 19.80
上海11选5 广东快乐十分 广东快乐十分 重庆快乐十分 广东快乐十分 重庆快乐十分 重庆快乐十分 上海11选5 广东快乐十分 重庆快乐十分