利欧转债 128038 256.80 28.00 12.24% 19164.57 78094.00 231.00 257.00 230.91
晶瑞转债 123031 254.01 12.51 5.18% 22435.48 90507.00 240.00 258.00 239.00
长信转债 123022 225.80 3.81 1.72% 7452.20 32887.00 225.88 232.89 223.20
东音转债 128043 220.50 0.50 0.23% 963.26 4383.00 220.00 222.60 217.00
英科转债 123029 210.30 10.20 5.10% 10633.40 51405.00 200.00 213.65 197.32
特发转债 127008 198.48 1.68 0.85% 4035.30 20245.00 196.80 202.01 196.36
模塑转债 127004 186.40 -5.90 -3.07% 78659.08 409917.00 190.00 196.90 185.95
国轩转债 128086 184.00 -0.27 -0.14% 27318.52 148131.00 182.50 186.70 181.80
凯龙转债 128052 182.00 -3.22 -1.74% 3606.31 19485.00 185.90 188.00 181.00
游族转债 128074 177.30 0.40 0.23% 6099.93 33934.00 178.14 180.50 176.99
太极转债 128078 172.40 6.86 4.15% 6892.58 40292.00 163.70 174.00 163.70
深南转债 128088 170.30 6.90 4.22% 30857.81 181139.00 163.40 172.89 163.00
天康转债 128030 164.39 0.78 0.48% 2363.87 14308.00 162.00 167.89 162.00
汽模转2 128090 159.64 10.34 6.92% 41200.46 261191.00 149.00 163.40 148.40
启明转债 128061 159.60 2.90 1.85% 18773.33 118002.00 157.57 163.00 157.56
先导转债 123036 159.20 7.38 4.86% 2805.11 18029.00 151.68 159.50 150.50
联得转债 123038 158.00 2.00 1.28% 21635.26 134060.00 160.00 164.00 157.50
洲明转债 123016 157.92 -1.47 -0.92% 494.03 3048.00 159.99 168.90 155.01
富祥转债 123020 157.40 10.90 7.44% 6435.53 41590.00 147.00 160.45 146.50
精测转债 123025 154.00 -0.70 -0.45% 3157.12 20434.00 155.80 156.67 153.12
三力转债 128039 151.17 23.12 18.06% 31195.54 204544.00 140.86 156.30 140.86
万信转2 123021 151.10 0.10 0.07% 4444.49 29264.00 152.22 154.60 150.00
赣锋转债 128028 150.25 -2.45 -1.61% 6757.66 44590.00 152.71 154.67 150.22
寒锐转债 123017 149.90 -0.56 -0.37% 5123.68 33458.00 151.53 159.50 149.00
视源转债 128059 148.00 8.66 6.22% 2210.18 15397.00 139.89 148.00 139.70
麦米转债 128089 147.21 3.72 2.59% 1322.31 8933.00 143.29 149.40 143.29
雨虹转债 128016 146.71 -0.28 -0.19% 6725.68 45720.00 147.02 148.90 145.54
创维转债 127013 146.00 0.90 0.62% 4524.42 30808.00 145.20 148.50 145.20
东财转2 123041 145.79 -1.20 -0.82% 344169.07 2276913.00 147.90 156.25 145.78
溢利转债 123018 145.20 8.27 6.04% 2664.27 18983.00 137.00 145.27 136.30
星源转债 123009 143.99 -2.19 -1.50% 3698.80 25574.00 144.18 146.55 142.75
蓝晓转债 123027 143.35 7.47 5.50% 2471.67 17360.00 137.86 146.88 136.90
英联转债 128079 142.08 1.58 1.12% 1501.93 10585.00 140.01 143.70 140.01
中来转债 123019 140.30 -0.70 -0.50% 4072.47 28940.00 141.00 142.60 138.51
利德转债 123035 138.70 -0.29 -0.21% 1514.72 10661.00 138.15 143.60 138.00
国祯转债 123002 138.60 0.60 0.43% 1681.09 12149.00 138.90 139.01 137.18
希望转债 127015 138.20 -0.80 -0.57% 8141.03 58500.00 139.01 141.20 138.04
博彦转债 128057 138.18 0.18 0.13% 3327.64 23742.00 137.00 143.30 137.00
乐普转债 123040 137.58 4.78 3.60% 4269.05 30990.00 132.80 140.00 132.80
顺丰转债 128080 137.20 0.00 0.00% 7419.98 53832.00 136.20 139.50 136.20
盛路转债 128041 133.49 0.16 0.12% 943.25 7041.00 134.00 137.50 132.50
拓邦转债 128058 133.48 2.36 1.80% 2637.60 19799.00 129.68 134.77 129.68
新北转债 128083 133.30 4.64 3.61% 2761.69 21011.00 128.88 134.00 128.00
尚荣转债 128053 133.10 4.70 3.66% 17578.65 132382.00 128.95 136.00 128.90
太阳转债 128029 133.06 0.46 0.35% 3955.90 29444.00 132.60 136.10 132.58
长青转2 128055 132.50 -1.18 -0.88% 7912.00 59514.00 133.51 134.40 131.60
鸿达转债 128085 131.50 0.91 0.70% 31397.69 237309.00 130.05 136.00 128.00
雅化转债 128065 131.20 0.09 0.07% 893.76 6761.00 131.11 132.96 130.05
木森转债 128084 130.88 1.09 0.84% 4462.92 34318.00 130.10 131.48 128.10
机电转债 128045 130.51 2.51 1.96% 4606.56 35682.00 127.00 131.00 127.00
万顺转债 123012 130.45 -2.55 -1.92% 9671.37 71479.00 141.00 143.00 129.01
华夏转债 128077 129.40 0.98 0.77% 391.28 3025.00 128.00 130.04 128.00
久立转2 128019 129.23 1.03 0.80% 3728.49 28752.00 129.00 132.00 128.48
湖广转债 127007 127.50 1.67 1.33% 18104.01 140218.00 126.00 131.56 126.00
金禾转债 128017 127.30 0.40 0.32% 39.31 308.00 125.40 128.30 125.40
新莱转债 123037 126.55 0.05 0.04% 960.81 7582.00 127.00 127.50 125.89
中宠转债 128054 126.00 1.20 0.96% 633.64 5001.00 124.21 128.90 124.03
长证转债 127005 124.70 1.89 1.54% 11039.04 87909.00 123.00 128.60 123.00
蓝盾转债 123015 124.60 5.40 4.53% 3497.78 27588.00 120.00 133.40 120.00
兄弟转债 128021 124.42 -2.09 -1.65% 2290.91 18333.00 127.50 127.50 123.51
光华转债 128051 123.60 -1.15 -0.92% 1685.71 13428.00 124.80 126.78 123.00
未来转债 128063 123.20 7.20 6.21% 3914.90 31922.00 116.50 125.20 116.50
大族转债 128035 122.40 2.24 1.86% 5579.79 45382.00 120.34 125.00 120.34
岭南转债 128044 122.00 0.62 0.51% 1998.18 16402.00 120.50 122.51 120.50
道氏转债 123007 121.54 0.33 0.28% 559.55 4607.00 122.00 122.30 121.00
开润转债 123039 121.53 -0.91 -0.74% 192.18 1572.00 123.40 123.40 121.41
凯中转债 128042 121.00 -6.97 -5.45% 4178.20 33862.00 126.00 126.00 120.00
中鼎转2 127011 121.00 1.60 1.34% 4292.07 35420.00 120.00 122.00 120.00
百川转债 128093 120.80 -14.18 -10.51% 56137.52 447982.00 137.00 141.90 120.20
博世转债 123010 119.26 0.50 0.42% 601.16 5023.00 118.77 121.00 118.50
特一转债 128025 119.12 0.68 0.57% 1192.71 10001.00 118.45 119.90 117.90
唐人转债 128092 119.10 1.10 0.93% 2240.62 18868.00 118.00 119.30 117.98
利尔转债 128046 119.00 0.23 0.19% 448.24 3769.00 118.68 119.60 118.11
远东转债 128075 119.00 1.20 1.02% 1103.17 9277.00 119.35 121.00 117.15
星帅转债 128094 118.90 1.53 1.30% 4796.76 40369.00 117.45 119.90 117.45
凯发转债 123014 118.60 1.30 1.11% 241.03 2031.00 117.20 119.60 117.12
北方转债 127014 118.50 2.11 1.81% 241.65 2039.00 115.70 119.80 115.52
孚日转债 128087 118.18 0.68 0.58% 2255.49 19130.00 117.49 118.55 117.13
金力转债 123033 117.65 1.15 0.99% 1571.85 13377.00 116.50 118.58 116.50
中环转债 123026 117.30 1.70 1.47% 447.81 3829.00 115.42 118.00 115.42
华森转债 128069 117.10 -0.25 -0.21% 1028.46 8761.00 117.20 117.86 116.82
新天转债 128091 116.50 0.67 0.58% 1014.81 8724.00 116.00 116.79 115.85
银河转债 123042 116.08 -0.17 -0.15% 2131.63 18339.00 116.31 116.72 116.00
华锋转债 128082 116.03 2.29 2.01% 1528.82 13236.00 113.78 116.30 113.77
张行转债 128048 115.86 0.51 0.44% 3518.07 30384.00 115.33 116.05 115.01
海亮转债 128081 115.60 1.20 1.05% 3346.71 29008.00 114.12 116.00 114.12
敖东转债 127006 115.51 1.00 0.87% 5503.85 47582.00 114.51 116.98 113.70
金农转债 128036 115.50 -0.45 -0.39% 300.54 2584.00 115.90 116.97 115.50
华通转债 128040 115.19 0.73 0.64% 563.25 4905.00 114.50 115.50 113.96
九洲转债 123030 115.08 0.90 0.79% 398.44 3465.00 114.45 115.38 114.45
一心转债 128067 115.00 -0.66 -0.57% 1265.15 11021.00 115.66 116.20 113.50
江银转债 128034 114.90 2.38 2.12% 3316.74 29102.00 112.52 115.10 112.10
华源转债 128049 114.79 2.50 2.23% 1059.94 9293.00 112.30 115.48 112.30
清水转债 123028 114.10 -0.20 -0.18% 616.78 5394.00 114.40 115.00 113.90
招路转债 127012 113.54 0.04 0.04% 7689.57 67747.00 113.52 113.95 113.00
顺昌转债 128010 113.30 1.30 1.16% 2415.95 21121.00 112.20 115.90 112.00
合兴转债 128071 113.00 0.40 0.36% 219.36 1937.00 112.60 114.99 112.60
久其转债 128015 112.82 -0.00 -0.00% 1067.74 9351.00 112.82 115.00 112.65
时达转债 128018 112.20 -0.70 -0.62% 1137.26 10112.00 113.50 113.50 112.00
亚泰转债 128066 112.18 0.48 0.43% 391.86 3497.00 111.70 112.59 111.70
德尔转债 123011 111.62 -0.80 -0.71% 877.24 7800.00 112.50 113.50 111.00
19华菱EB 120003 111.10 -0.40 -0.36% 738.82 6650.00 111.10 111.10 111.10
金轮转债 128076 110.13 0.83 0.76% 960.09 8738.00 109.30 110.34 108.70
哈尔转债 128073 110.01 0.61 0.56% 444.93 4049.00 109.40 110.40 109.20
翔鹭转债 128072 110.00 0.81 0.74% 415.69 3796.00 108.90 110.50 108.90
众信转债 128022 109.97 -0.32 -0.29% 283.15 2581.00 110.15 110.29 108.80
智能转债 128070 109.00 1.10 1.02% 879.66 8010.00 108.90 110.66 108.05
通光转债 123034 108.56 0.60 0.56% 2420.77 22235.00 108.20 109.55 107.90
万里转债 123032 107.80 0.14 0.13% 798.53 7393.00 107.66 108.77 107.66
横河转债 123013 107.50 0.51 0.48% 168.82 1557.00 107.39 109.90 106.99
20华菱EB 120004 107.15 -1.31 -1.21% 1705.13 15889.00 108.40 108.46 106.80
司尔转债 128064 107.00 -0.55 -0.51% 1377.98 12809.00 107.55 108.60 106.92
海印转债 127003 106.91 0.41 0.38% 1343.41 12563.00 106.96 107.10 106.50
迪龙转债 128033 106.78 0.39 0.36% 236.01 2207.00 106.84 107.30 106.40
岱勒转债 123024 106.75 1.77 1.69% 1252.68 11670.00 105.19 108.99 104.98
铁汉转债 123004 105.23 1.23 1.18% 1680.32 16026.00 104.00 105.52 104.00
钧达转债 128050 104.67 -2.29 -2.14% 2656.44 25326.00 105.50 106.40 103.76
迪森转债 123023 104.30 -0.20 -0.19% 686.79 6579.00 104.58 104.90 104.00
永东转债 128014 104.10 -0.30 -0.29% 472.50 4526.00 104.50 104.90 104.00
今飞转债 128056 104.06 0.33 0.32% 1761.47 16953.00 104.10 104.28 103.73
国债1505 101505 103.99 1.99 1.95% 0.31 3.00 103.99 103.99 103.99
双环转债 128032 103.35 0.05 0.05% 876.19 8474.00 103.99 104.99 103.00
国债917 101917 103.00 0.10 0.10% 0.21 2.00 103.00 103.00 103.00
岩土转债 128037 102.91 -0.74 -0.71% 2965.04 28641.00 103.94 104.70 102.80
17桂建01 112585 102.80 -0.30 -0.29% 49.96 486.00 102.80 102.80 102.80
国债0303 100303 102.53 0.05 0.05% 86.50 844.00 102.50 102.69 102.40
18翰宇02 112791 102.50 4.50 4.59% 2049.90 20000.00 102.50 102.50 102.50
四川1730 107861 102.00 0.00 0.00% 0.20 2.00 102.00 102.00 102.00
18制药01 112695 102.00 2.00 2.00% 204.00 2000.00 102.00 102.00 102.00
深圳1701 106347 102.00 0.44 0.43% 1.73 17.00 101.50 102.00 101.50
03中铁债 111023 101.86 -0.64 -0.62% 5.91 58.00 101.22 102.50 101.22
国开1805 108604 101.79 0.04 0.04% 25287.71 248774.00 101.70 101.80 101.60
17深能02 112616 101.58 -0.08 -0.08% 404.74 4000.00 100.79 101.58 100.79
洪涛转债 128013 101.53 0.08 0.08% 2047.35 20180.00 101.48 101.59 101.21
国债1613 101613 101.20 0.18 0.18% 6.20 61.00 101.32 102.49 101.20
农发1802 108902 101.10 -0.09 -0.09% 6.17 61.00 101.10 101.10 101.10
18苏宁01 112682 100.90 0.00 0.00% 605.40 6000.00 100.90 100.90 100.90
15金街03 112277 100.77 0.00 0.00% 20.15 200.00 100.77 100.77 100.77
国开1704 108602 100.36 0.04 0.04% 14693.73 146434.00 100.29 100.37 100.29
16中南02 112418 100.30 0.10 0.10% 10.03 100.00 100.30 100.30 100.30
16奥瑞金 112373 100.25 0.00 0.00% 142.05 1417.00 100.25 100.25 100.25
12粤电债 112162 100.14 -0.01 -0.01% 380.53 3800.00 100.14 100.14 100.14
四川1729 107860 100.12 0.00 0.00% 2.21 22.00 100.12 100.80 100.12
广东1736 107870 100.12 -0.28 -0.28% 3.10 31.00 100.10 100.12 100.10
17万集01 112498 100.00 0.00 0.00% 173.70 1737.00 100.00 100.00 100.00
16盛润债 112378 100.00 0.00 0.00% 717.50 7175.00 100.00 100.00 100.00
国债1606 101606 100.00 0.20 0.20% 1.71 17.00 100.00 100.00 100.00
17中南01 112619 100.00 0.50 0.50% 10.00 100.00 100.00 100.00 100.00
亚太转债 128023 100.00 -0.00 -0.00% 993.26 9928.00 100.01 100.17 99.81
18瑞康01 112676 99.50 -0.10 -0.10% 497.10 4996.00 99.50 99.50 99.50
辉丰转债 128012 99.20 0.07 0.07% 1113.27 11222.00 99.19 99.25 99.10
17正通01 112511 99.20 -0.30 -0.30% 1052.02 10605.00 99.20 99.20 99.20
众兴转债 128026 99.07 0.02 0.02% 1449.22 14607.00 99.05 99.41 99.05
16合泰01 112474 99.00 0.00 0.00% 99.00 1000.00 99.00 99.00 99.00
16宝安01 112366 99.00 0.00 0.00% 9.70 101.00 96.00 99.00 96.00
17凯撒03 112532 98.50 0.00 0.00% 9.90 101.00 98.00 98.50 98.00
15新证债 112298 97.80 0.30 0.31% 19.56 200.00 97.80 97.80 97.80
17西航01 112517 97.50 -0.50 -0.51% 656.24 6700.00 98.00 98.00 97.50
国债1619 101619 97.02 -0.03 -0.03% 0.29 3.00 97.02 97.02 97.02
12格林债 112142 96.50 -0.40 -0.41% 53.63 551.00 96.50 99.91 96.50
15渤租01 112279 95.69 -0.08 -0.09% 32.45 340.00 95.60 95.77 95.40
16魏桥05 112457 94.49 0.02 0.02% 259.80 2750.00 94.47 94.49 94.47
18万集01 112724 93.00 -0.50 -0.53% 186.00 2000.00 93.00 93.00 93.00
17万集02 112565 93.00 0.00 0.00% 11811.00 127000.00 93.00 93.00 93.00
亚药转债 128062 92.07 0.36 0.39% 2682.63 29150.00 91.71 92.78 91.71
16太安债 112336 79.98 -0.02 -0.02% 57.76 722.00 80.00 80.00 79.98
15华联债 112240 77.99 -3.12 -3.85% 194.65 2493.00 80.00 80.00 76.00
16万集01 112444 70.00 0.00 0.00% 49.03 700.00 70.00 70.00 70.00
重庆快乐十分 重庆快乐十分 重庆快乐十分 上海11选5 重庆快乐十分 重庆快乐十分 广东快乐十分 重庆快乐十分 重庆快乐十分 上海11选5